fondovi, dionice, zlato, nafta
fondovi, dionice, zlato, nafta
AnicaZna.com fondovi, dionice, zlato, nafta
fondovi, dionice, zlato, nafta Kontakt
fondovi, dionice, zlato, nafta
fondovi, dionice, zlato, nafta
 
NaslovnicaFondoviDioniceBankeRiznicaAnalizeUsporedbaBajPas
 
 
 
Odabir:
Prikaži sve dionice
CROBEX: 1.756,07 0,88% Promet: 78.476.929,46
Cijene za datum: Prikaži Osvježeno: 3.2.2012. 17:21:39
Naziv dioniceOznakaCijenadnevna
promjena (%)		PočetnaNajvišaNajnižaZavršna 02.02KoličinaPromet
AD PlastikADPL-R-A114,17
4,26
110,19114,39110,19112,724.604518.946,33
Adris GrupaADRS-P-A215,00
0,00
217,00217,00213,50215,0010.8782.338.793,50
Atlantic GrupaATGR-R-A479,00
0,84
479,00479,00479,00479,003516.765,00
Atlantska plovidbaATPL-R-A311,11
2,68
306,00315,00306,00311,01914284.261,69
Badel 1862BD62-R-A38,00
-2,56
38,0038,0038,0038,002338.854,00
BeljeBLJE-R-A83,00
0,62
81,8685,0081,8683,703.216269.189,82
Croatia osiguranjeCROS-R-A5.798,99
3,55
5.585,105.798,995.560,005.615,4193522.232,69
Čakovečki mlinoviCKML-R-A3.600,00
0,00
3.600,003.600,003.600,003.600,00932.400,00
DalekovodDLKV-R-A117,52
-1,98
117,77118,01117,52117,8014416.963,46
DiokiDIOK-R-A30,99
-1,65
32,0033,0030,9631,462.59081.480,44
Dom HoldingKORF-R-A75,26
1,22
74,4976,4374,4975,305.906444.705,86
DukatLURA-R-A680,00
0,00
680,00680,00680,00680,003020.400,00
Đuro Đaković HoldingDDJH-R-A60,00
3,73
57,7960,5057,0958,506.104357.108,61
Ericsson Nikola TeslaERNT-R-A1.230,00
0,65
1.215,001.253,001.215,001.248,04685854.910,27
Finvest CorpFNVC-R-A135,93
5,37
135,93135,93135,93135,936815,58
Hoteli MaestralHMST-R-A59,00
0,85
59,0059,0059,0059,0013767,00
HPBHPB-R-A1.590,00
-15,43
1.590,001.590,001.590,001.590,001523.850,00
HTP KorčulaHTPK-R-A51,00
1,98
51,0051,0051,0051,00512.601,00
HUP ZagrebHUPZ-R-A1.050,00
2,94
1.020,011.050,001.020,011.048,183334.589,99
IGHIGH-R-A800,00
-3,61
802,00802,00785,00799,1312095.895,39
InaINA-R-A3.750,00
0,67
3.725,003.750,003.725,003.739,5191340.295,00
IndustrogradnjaINDG-R-A280,02
-15,15
330,00330,00280,02305,0182.440,08
IngraINGR-R-A4,18
-11,06
4,584,654,084,3797.115424.878,05
IstraturistISTT-R-A197,80
9,89
185,00197,80185,00192,82183.470,80
Jadranska bankaJDBA-R-A1.499,50
-0,03
1.499,501.499,501.499,501.499,50710.496,50
Jadranski naftovodJNAF-R-A2.345,54
0,02
2.345,542.345,542.345,542.345,5437.036,62
Jadransko osiguranjeJDOS-R-A2.742,00
1,52
2.742,002.742,002.742,002.742,00719.194,00
JadroagentJDGT-R-A708,00
0,00
708,00708,00708,00708,001708,00
JadroplovJDPL-R-A80,00
3,94
77,4980,0077,4979,15493.878,56
Karlovačka bankaKABA-R-A50,00
2,04
45,0050,0045,0048,8323611.524,99
Kaštelanski stakleniciKSST-R-A1.400,00
15,70
1.280,001.420,001.216,001.336,6684112.279,84
Končar D&S transformatoriKODT-P-A1.000,00
0,00
1.000,011.000,011.000,001.000,001414.000,02
Končar EASNKOSN-P-A928,02
3,11
928,02928,02928,02928,021614.848,32
Končar EIKOEI-R-A485,52
-1,42
483,11486,00483,09485,415526.697,75
KonzumKNZM-R-A144,00
-0,38
144,52148,00144,00144,511.991287.724,64
KrašKRAS-R-A445,00
1,14
441,01455,00441,00450,2214263.931,40
KutjevoKTJV-R-A21,99
-4,39
21,9921,9921,9921,99751.649,25
Laguna NovigradLANO-R-A9,01
0,00
9,019,019,019,011.40612.668,06
LedoLEDO-R-A5.550,00
4,70
5.444,005.690,005.444,005.552,7632177.688,18
Lošinjska plovidbaLPLH-R-A77,00
5,62
76,9077,0076,9076,98131.000,70
Luka PločeLKPC-R-A698,46
5,03
669,00698,46669,00678,108456.960,72
Luka RijekaLKRI-R-A103,89
3,79
100,12103,89100,12103,101.305134.543,10
MagmaMGMA-R-A1,30
0,78
1,301,301,301,306.2878.173,10
Ministarstvo financijaRHMF-O-125A100,91
0,00
101,00101,00100,88100,91841.0006.427.424,72
Ministarstvo financijaRHMF-O-17BA95,10
0,00
95,1095,1095,1095,1030.000.00028.530.000,00
Ministarstvo financijaRHMF-O-203A96,30
0,31
96,3096,3096,3096,3010.000.0009.630.000,00
Ministarstvo financijaRHMF-O-203E97,50
1,19
97,5097,5097,5097,501.000.0007.384.014,30
Ministarstvo financijaRHMF-O-227E.zg97,21
0,53
97,5097,5096,9597,212.000.00014.724.481,85
Optima telekomOPTE-O-142A54,99
9,98
54,9954,9954,9954,993.0001.649,70
Optima telekomOPTE-R-A22,50
0,09
22,5022,5022,5022,50952.137,50
PetrokemijaPTKM-R-A198,60
0,82
196,98200,99196,98199,295.5461.105.276,89
PodravkaPODR-R-A260,00
2,77
254,99260,00254,99258,09743191.758,90
Privredna banka ZagrebPBZ-R-A470,00
-0,02
470,08470,08470,00470,013516.450,48
ProficioPRFC-R-A13,13
-2,74
13,1313,1313,1313,131041.365,52
Riviera PorečRIVP-R-A9,86
0,61
9,909,919,869,915.93458.803,84
Slobodna DalmacijaSLDM-R-A29,99
2,85
29,9929,9929,9929,9940011.996,00
SN holdingSNHO-R-A124,23
21,73
109,98127,55109,98121,361.020123.787,99
SolarisSLRS-R-A230,00
11,65
230,00230,00230,00230,00153.450,00
Sunčani HvarSUNH-R-A28,10
-1,75
28,1028,1028,1028,101754.917,50
T - HTHT-R-A239,20
-0,32
239,52240,00239,12239,706.9221.659.177,57
TehnikaTHNK-R-A770,00
0,00
769,99770,00745,00769,90557428.836,96
TisakTISK-R-A140,00
-0,70
137,00143,98137,00139,941.271177.863,72
TuristhotelTUHO-R-A988,04
-1,20
988,05988,05988,04988,052019.760,91
Uljanik plovidbaULPL-R-A326,00
3,49
315,89326,00315,00319,3915148.228,62
ValamarVLHO-R-A54,00
3,83
54,0054,0054,0054,00371.998,00
VarteksVART-R-116,00
6,74
16,0016,0016,0016,00580,00
ViaduktVDKT-R-A115,00
2,68
115,00115,00115,00115,0014716.905,00
ViroVIRO-R-A442,10
-1,76
445,02463,99437,25442,5110948.233,37
Vukovarski PIKVPIK-R-A64,50
4,00
63,9964,5063,0063,6846529.613,50
Zagrebačka bankaZABA-R-A41,48
3,44
40,0041,4839,8540,494.127167.098,31
 
 
fondovi, dionice, zlato, nafta
ZANIMLJIVO...
fondovi, dionice, zlato, nafta Usporedba
fondovi, dionice, zlato, nafta Razgovori s...
KORISNO...
fondovi, dionice, zlato, nafta Impressum
fondovi, dionice, zlato, nafta Pravna napomena
ZAJEDNICA...
fondovi, dionice, zlato, nafta Školica
 
fondovi, dionice, zlato, nafta