fondovi, dionice, zlato, nafta
fondovi, dionice, zlato, nafta
AnicaZna.com fondovi, dionice, zlato, nafta
fondovi, dionice, zlato, nafta Kontakt
fondovi, dionice, zlato, nafta
fondovi, dionice, zlato, nafta
 
NaslovnicaFondoviDioniceBankeRiznicaAnalizeUsporedba
 
 
 
Odabir:
Prikaži sve dionice
CROBEX: 1.889,71 0,76% Promet: 23.078.318,54
Cijene za datum: Prikaži Osvježeno: 3.9.2010 18:00:09
Naziv dioniceOznakaCijenadnevna
promjena (%)		PočetnaNajvišaNajnižaZavršna 02.09KoličinaPromet
ACIACI-R-A2.516,00
0,00
2.516,002.516,002.516,002.516,001025.160,00
AD PlastikADPL-R-A90,00
-0,55
89,1590,0089,1590,5060053.915,00
Adris GrupaADRS-P-A255,05
-0,60
255,00256,70255,00256,6039099.623,35
Adris GrupaADRS-R-A300,00
0,00
300,00300,00300,00300,00360108.000,00
AgromeđimurjeAGMM-R-A950,00
0,00
950,00950,00950,00950,004.0193.818.050,00
ArenaturistARNT-R-A42,33
0,21
42,3342,3342,3342,2436715.535,11
Atlantic GrupaATGR-R-A769,50
3,71
744,98790,00744,98742,004.1103.120.618,93
Atlantska plovidbaATPL-R-A841,97
1,44
830,00841,97823,11830,001.2341.023.293,41
Atlas nekretnineATLN-R-A40,00
11,11
35,0044,9535,0036,002.41391.246,61
Atlas turistička agencijaATLS-R-A21,00
-25,00
21,0021,0021,0028,001.18024.780,00
Auto HrvatskaAUHR-R-A370,00
0,24
368,20370,00368,20369,105520.314,00
Badel 1862BD62-R-A68,14
-6,40
72,8072,8068,0172,8030220.857,11
BeljeBLJE-R-A65,00
-4,83
64,2065,0164,1568,3039425.392,87
Centar bankaCEBA-P-A250,00
3,31
250,00250,00250,00242,0041.000,00
Chromos agroCHAG-R-A300,00
0,00
300,00300,00300,00300,005015.000,00
Čakovečki mlinoviCKML-R-A3.600,00
2,86
3.599,993.600,003.599,993.500,001553.999,94
DalekovodDLKV-R-A283,34
2,47
278,99283,50276,51276,502.924821.619,49
Dom HoldingKORF-R-A37,18
-2,41
37,1738,0037,1738,1062223.314,77
ĐakovštinaDKVS-R-A7,98
19,10
7,987,987,986,701611.284,78
Đuro Đaković HoldingDDJH-R-A29,02
0,07
29,0030,5329,0029,002.39371.366,37
Ericsson Nikola TeslaERNT-R-A1.325,00
-0,37
1.330,001.333,001.324,001.329,97580769.105,71
Erste & Steier. bankaRIBA-R-A440,00
2,30
440,00440,01440,00430,1011148.840,20
Fima ValidusVLDS-R-A13,05
0,08
13,0313,0513,0313,042.64434.480,57
FranckFRNK-R-A758,00
5,28
735,00758,00735,00719,993223.814,00
HG SpotHGSP-R-A23,15
-3,14
24,0024,0023,1523,9078318.233,30
Hidroelektra niskogradnjaHDEL-R-A159,76
3,07
159,76159,77159,75155,008012.780,96
Hrvatski duhaniHRDH-R-A33,02
-29,59
33,0233,0233,0246,908264,16
HTP KorčulaHTPK-R-A94,90
2,59
86,4094,9086,4092,5013512.365,01
HUP ZagrebHUPZ-R-A1.430,00
0,00
1.445,001.530,001.430,001.430,006495.457,86
IGHIGH-R-A1.702,00
-0,47
1.730,001.736,001.702,001.710,0088152.156,89
InaINA-R-A1.659,99
1,53
1.635,001.659,991.635,001.635,01426700.238,10
IndustrogradnjaINDG-R-A395,00
0,00
395,00395,00395,00395,001395,00
IngraINGR-R-A21,79
2,30
21,3421,8020,9021,3015.272326.794,68
IPK KanditIPKK-R-A233,75
0,00
234,00234,00233,70233,753.211750.542,50
IstraturistISTT-R-A358,97
-0,28
358,97358,97358,97359,98103.589,70
Jadranski naftovodJNAF-R-A2.630,00
-0,75
2.590,012.631,312.590,012.650,00615.741,32
JadroagentJDGT-R-A528,00
-1,31
528,00528,00528,00535,012010.560,00
JadroplovJDPL-R-A142,70
1,93
139,05142,70139,00140,003.297466.741,27
Končar D&S transformatoriKODT-P-A1.999,99
0,25
1.999,991.999,991.999,991.995,0059.999,95
Končar EIKOEI-R-A490,00
1,03
483,11494,79483,11485,00756368.931,73
KonzumKNZM-R-A200,00
-0,74
201,00201,59196,54201,5042284.715,11
KrašKRAS-R-A480,00
-0,83
479,01480,00470,00484,00424201.127,70
KutjevoKTJV-R-A26,00
-0,38
26,0026,0026,0026,10501.300,00
LedoLEDO-R-A5.699,98
-0,85
5.450,005.699,985.450,005.748,981162.449,80
Liburnia rivieraLRH-R-A2.370,00
1,94
2.330,882.370,002.330,012.325,0077181.228,95
Luka PločeLKPC-R-A1.620,01
0,94
1.628,951.664,001.620,011.605,003964.338,97
MagmaMGMA-R-A56,42
2,58
56,4256,4256,4255,00301.692,60
MlinarMLNR-R-A637,00
0,00
637,00637,00637,00637,00148.918,00
PetrokemijaPTKM-R-A140,02
0,02
139,99146,95135,62139,994.995703.744,72
PismoradPSMR-R-A450,00
4,65
450,00450,00450,00430,001450,00
PodravkaPODR-R-A285,77
-2,13
291,78291,88285,75291,99370106.289,17
Privredna banka ZagrebPBZ-R-A470,00
1,73
471,00471,00470,00462,004320.220,50
Slobodna DalmacijaSLDM-R-A24,01
4,35
24,0124,0124,0123,011042.497,04
SN holdingSNHO-R-A227,00
-7,35
225,02240,00220,00245,0013.5623.246.492,39
Sunčani HvarSUNH-R-A31,75
0,03
31,7431,7531,7431,7418571,33
T - HTHT-R-A259,81
0,78
258,60259,81258,50257,8114.8483.849.320,15
Tankerska plovidbaTNPL-R-A1.420,00
2,16
1.445,001.445,001.420,001.390,0034.285,00
TehnikaTHNK-R-A1.100,00
2,32
1.084,001.115,001.081,001.075,015256.899,00
TisakTISK-R-A190,00
4,40
182,00190,00180,01182,00844159.106,27
Uljanik plovidbaULPL-R-A580,77
0,48
578,00580,77575,00578,00376217.488,68
ValamarVLHO-R-A36,05
-2,57
36,0536,0536,0537,0041014.780,50
Varaždinska bankaBPBA-R-A60,08
-1,56
60,0860,0860,0861,03503.004,00
VarteksVART-R-116,99
-0,06
16,9916,9916,9917,0090015.291,00
ViaduktVDKT-R-A228,50
8,81
224,30228,50221,00210,0031370.241,50
ViroVIRO-R-A329,99
5,77
316,97329,99316,97312,001.067341.368,08
VisVIS-R-A16,20
1,25
16,2016,2016,2016,005629.104,40
Zagrebačka bankaZABA-R-A219,98
3,21
215,00220,00215,00213,14933203.851,42
ZIF BrezaBRIN-R-A20,00
-0,74
20,0020,0020,0020,155100,00
ZvečevoZVCV-R-A109,06
-4,33
109,05110,02109,05114,0011712.778,27
ZvijezdaZVZD-R-A3.889,92
5,13
3.647,003.889,923.645,003.700,0042160.097,46
ŽitnjakZTNJ-R-A100,00
-4,92
110,00110,00100,00105,1818019.161,88
Izvor: www.quotestation.com
 
 
fondovi, dionice, zlato, nafta
ZANIMLJIVO...
fondovi, dionice, zlato, nafta Usporedba
fondovi, dionice, zlato, nafta Razgovori s...
KORISNO...
fondovi, dionice, zlato, nafta Impressum
fondovi, dionice, zlato, nafta Pravna napomena
ZAJEDNICA...
fondovi, dionice, zlato, nafta Školica
 
fondovi, dionice, zlato, nafta